USD 11.42
(1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 12.19 | 12.73 | 11.95 | 12.6 | 6571.00 |
11 Jun, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 8112.00 |
10 Jun, 2025 | 11.48 | 11.55 | 11.48 | 11.55 | 601.00 |
09 Jun, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 119.00 |
06 Jun, 2025 | 11.61 | 11.74 | 11.61 | 11.73 | 5600.00 |
05 Jun, 2025 | 11.54 | 11.74 | 11.54 | 11.74 | 10.4 Thousand |
04 Jun, 2025 | 11.59 | 11.74 | 11.59 | 11.6 | 6600.00 |
03 Jun, 2025 | 11.64 | 11.74 | 11.52 | 11.67 | 14.1 Thousand |
02 Jun, 2025 | 11.67 | 11.69 | 11.51 | 11.6 | 6839.00 |
30 May, 2025 | 11.7 | 11.7 | 11.5 | 11.58 | 10.7 Thousand |
LPD
9903
REX
FRT-PC
WINVU
QUBT