Rhinebeck Bancorp, Inc. (RBKB)

USD 11.42

(1.78%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 11.61 11.74 11.61 11.73 5600.00
05 Jun, 2025 11.54 11.74 11.54 11.74 10.4 Thousand
04 Jun, 2025 11.59 11.74 11.59 11.6 6600.00
03 Jun, 2025 11.64 11.74 11.52 11.67 14.1 Thousand
02 Jun, 2025 11.67 11.69 11.51 11.6 6839.00
30 May, 2025 11.7 11.7 11.5 11.58 10.7 Thousand
29 May, 2025 11.33 11.75 11.33 11.71 16.5 Thousand
28 May, 2025 11.51 11.56 11.45 11.5 8331.00
27 May, 2025 11.25 11.56 11.21 11.56 34.8 Thousand
23 May, 2025 10.9 11.21 10.75 11.21 7436.00