Rhinebeck Bancorp Inc (RBKB)
USD 11.25
(1.72%)
USD 11.25
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 63.00 |
| 13 May, 2024 | 7.52 | 7.71 | 7.52 | 7.7 | 2018.00 |
| 10 May, 2024 | 7.9 | 7.9 | 7.52 | 7.8 | 1565.00 |
| 09 May, 2024 | 7.65 | 7.87 | 7.51 | 7.87 | 19.46 Thousand |
| 08 May, 2024 | 7.5 | 7.5 | 7.49 | 7.49 | 639.00 |
| 07 May, 2024 | 7.68 | 7.69 | 7.4 | 7.4 | 13.79 Thousand |
| 06 May, 2024 | 7.48 | 7.7 | 7.45 | 7.46 | 2009.00 |
| 03 May, 2024 | 7.72 | 7.73 | 7.47 | 7.65 | 1607.00 |
| 02 May, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 360.00 |
| 01 May, 2024 | 7.63 | 7.68 | 7.62 | 7.68 | 803.00 |
RBNE
RCAT
RCEL
RBB
RBBN
RBCAA