Rhinebeck Bancorp Inc (RBKB)
USD 11.25
(1.72%)
USD 11.25
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 167.00 |
| 28 May, 2024 | 8.07 | 8.07 | 7.95 | 7.95 | 7399.00 |
| 24 May, 2024 | 8.09 | 8.09 | 8.01 | 8.01 | 1388.00 |
| 23 May, 2024 | 8.13 | 8.15 | 7.96 | 8.1 | 2000.00 |
| 22 May, 2024 | 8.05 | 8.2 | 8.05 | 8.2 | 8155.00 |
| 21 May, 2024 | 7.68 | 8.8 | 7.61 | 8.15 | 29.72 Thousand |
| 20 May, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 476.00 |
| 17 May, 2024 | 7.67 | 7.81 | 7.67 | 7.67 | 1542.00 |
| 16 May, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 316.00 |
| 15 May, 2024 | 7.52 | 7.54 | 7.51 | 7.51 | 3130.00 |
RBNE
RCAT
RCEL
RBB
RBBN
RBCAA