Rhinebeck Bancorp Inc (RBKB)
USD 11.25
(1.72%)
USD 11.25
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.89 | 7.93 | 7.88 | 7.92 | 1000.00 |
| 26 Jun, 2024 | 7.93 | 7.94 | 7.74 | 7.9 | 11.84 Thousand |
| 25 Jun, 2024 | 7.51 | 7.97 | 7.51 | 7.88 | 503.00 |
| 24 Jun, 2024 | 7.45 | 7.97 | 7.42 | 7.95 | 17.7 Thousand |
| 21 Jun, 2024 | 7.44 | 8.0 | 7.36 | 7.99 | 14.64 Thousand |
| 20 Jun, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 3892.00 |
| 18 Jun, 2024 | 7.97 | 7.97 | 7.61 | 7.61 | 616.00 |
| 17 Jun, 2024 | 7.58 | 7.94 | 7.58 | 7.94 | 974.00 |
| 14 Jun, 2024 | 7.85 | 7.85 | 7.75 | 7.75 | 5640.00 |
| 13 Jun, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
RBNE
RCAT
RCEL
RBB
RBBN
RBCAA