Rhinebeck Bancorp Inc (RBKB)
USD 11.25
(1.72%)
USD 11.25
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 202.00 |
| 11 Jul, 2024 | 7.7 | 7.98 | 7.52 | 7.86 | 11.04 Thousand |
| 10 Jul, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 181.00 |
| 09 Jul, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 541.00 |
| 08 Jul, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 164.00 |
| 05 Jul, 2024 | 7.9 | 7.94 | 7.65 | 7.92 | 3963.00 |
| 03 Jul, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 62.00 |
| 02 Jul, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 691.00 |
| 01 Jul, 2024 | 7.63 | 7.89 | 7.63 | 7.89 | 803.00 |
| 28 Jun, 2024 | 7.92 | 7.92 | 7.86 | 7.86 | 311.00 |
RBNE
RCAT
RCEL
RBB
RBBN
RBCAA