Rhinebeck Bancorp, Inc. (RBKB)

USD 11.42

(1.78%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 6.25 6.3 6.2 6.2 14.21 Thousand
05 Dec, 2023 6.37 6.38 6.24 6.24 14.57 Thousand
04 Dec, 2023 6.41 6.5 6.3 6.3 14.04 Thousand
01 Dec, 2023 6.25 6.47 6.25 6.47 42.99 Thousand
30 Nov, 2023 6.3 6.35 6.26 6.3 7458.00
29 Nov, 2023 6.36 6.49 6.32 6.32 10.07 Thousand
28 Nov, 2023 6.35 6.39 6.33 6.39 1639.00
27 Nov, 2023 6.27 6.3 6.27 6.3 1952.00
24 Nov, 2023 6.47 6.47 6.47 6.47 300.00
22 Nov, 2023 6.47 6.47 6.47 6.47 400.00