Rhinebeck Bancorp Inc (RBKB)
USD 11.25
(1.72%)
USD 11.25
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 475.00 |
| 11 Jun, 2024 | 7.56 | 7.8 | 7.55 | 7.8 | 1475.00 |
| 10 Jun, 2024 | 7.68 | 7.68 | 7.61 | 7.61 | 1106.00 |
| 07 Jun, 2024 | 7.87 | 7.87 | 7.77 | 7.77 | 700.00 |
| 06 Jun, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 214.00 |
| 05 Jun, 2024 | 7.75 | 7.96 | 7.54 | 7.92 | 4625.00 |
| 04 Jun, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 411.00 |
| 03 Jun, 2024 | 8.03 | 8.04 | 7.76 | 8.04 | 1236.00 |
| 31 May, 2024 | 7.92 | 8.09 | 7.92 | 7.95 | 1416.00 |
| 30 May, 2024 | 7.86 | 8.1 | 7.86 | 7.9 | 1696.00 |
RBNE
RCAT
RCEL
RBB
RBBN
RBCAA