Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 12.75 12.75 12.3 12.75 4984.00
14 Nov, 2001 13.5 13.5 12.29 12.75 7293.00
13 Nov, 2001 12.82 13.4 12.8 13.4 19.57 Thousand
12 Nov, 2001 12.65 12.99 12.65 12.7 4619.00
09 Nov, 2001 12.65 12.65 12.65 12.65 2796.00
08 Nov, 2001 12.46 13.0 12.4 12.7 10.21 Thousand
07 Nov, 2001 13.07 13.1 12.63 12.72 4376.00
06 Nov, 2001 12.96 13.07 12.61 13.07 4862.00
05 Nov, 2001 12.66 12.66 12.66 12.66 1945.00
02 Nov, 2001 12.9 13.36 12.45 12.45 3890.00