Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 13.14 13.19 12.85 12.85 4984.00
17 Oct, 2001 12.9 13.2 12.89 13.15 3403.00
16 Oct, 2001 12.94 13.35 12.94 13.35 3890.00
15 Oct, 2001 12.27 12.83 12.27 12.83 1580.00
12 Oct, 2001 12.76 12.87 12.27 12.7 11.42 Thousand
11 Oct, 2001 12.94 13.0 12.82 13.0 5348.00
10 Oct, 2001 13.0 13.0 12.5 12.93 5470.00
09 Oct, 2001 12.96 12.99 12.54 12.99 3403.00
08 Oct, 2001 13.66 13.66 12.7 12.96 3890.00
05 Oct, 2001 13.89 13.89 13.39 13.8 6442.00