Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 12.5 12.5 12.25 12.29 6807.00
19 Sep, 2001 12.74 13.33 12.18 12.72 18.84 Thousand
18 Sep, 2001 12.52 13.24 12.37 13.08 7050.00
17 Sep, 2001 12.34 12.97 12.27 12.54 12.39 Thousand
10 Sep, 2001 12.5 12.94 12.42 12.94 23.7 Thousand
07 Sep, 2001 12.76 12.8 12.51 12.51 11.06 Thousand
06 Sep, 2001 13.16 13.25 12.69 12.75 14.22 Thousand
05 Sep, 2001 13.49 13.49 12.38 12.91 13.12 Thousand
04 Sep, 2001 14.3 14.3 13.08 13.5 9116.00
31 Aug, 2001 14.49 14.75 13.95 14.06 5227.00