Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 13.45 13.6 13.25 13.6 8509.00
15 Aug, 2001 13.01 13.3 13.01 13.1 11.79 Thousand
14 Aug, 2001 13.02 13.43 13.01 13.3 19.08 Thousand
13 Aug, 2001 13.2 13.46 12.79 13.46 5227.00
10 Aug, 2001 12.9 13.1 12.3 12.91 26.13 Thousand
09 Aug, 2001 13.1 13.14 12.5 13.0 44.36 Thousand
08 Aug, 2001 13.8 14.05 12.8 13.34 8752.00
07 Aug, 2001 13.46 13.95 13.2 13.95 16.28 Thousand
06 Aug, 2001 13.05 13.45 13.02 13.4 48.62 Thousand
03 Aug, 2001 13.05 13.16 12.92 13.1 14.1 Thousand