Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 13.0 13.0 12.3 12.52 22.85 Thousand
29 Nov, 2001 12.75 13.14 12.65 13.0 19.32 Thousand
28 Nov, 2001 13.0 13.22 12.75 12.86 5956.00
27 Nov, 2001 13.3 13.3 12.75 13.23 11.42 Thousand
26 Nov, 2001 12.82 13.49 12.51 13.48 16.28 Thousand
23 Nov, 2001 12.46 12.82 12.46 12.82 972.00
21 Nov, 2001 12.4 12.73 12.4 12.7 1459.00
20 Nov, 2001 12.41 12.84 12.33 12.38 13.61 Thousand
19 Nov, 2001 12.26 12.85 12.26 12.85 3647.00
16 Nov, 2001 12.3 12.77 12.3 12.73 6442.00