Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 13.05 13.49 12.94 13.49 4133.00
28 Dec, 2001 13.26 13.72 12.82 13.34 11.06 Thousand
27 Dec, 2001 13.65 13.65 13.31 13.64 3768.00
26 Dec, 2001 13.41 13.75 13.4 13.75 7658.00
24 Dec, 2001 13.74 13.74 12.63 13.65 5470.00
21 Dec, 2001 13.04 13.75 12.62 13.75 34.88 Thousand
20 Dec, 2001 13.26 13.26 12.74 12.74 6928.00
19 Dec, 2001 13.02 13.35 12.88 12.89 5470.00
18 Dec, 2001 13.17 13.95 12.89 13.75 17.01 Thousand
17 Dec, 2001 12.84 13.5 12.82 13.18 16.53 Thousand