Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 12.36 12.5 12.34 12.5 5227.00
29 Jan, 2002 12.4 12.53 12.38 12.53 5956.00
28 Jan, 2002 12.26 12.72 12.25 12.4 6928.00
25 Jan, 2002 12.65 12.73 12.34 12.34 12.88 Thousand
24 Jan, 2002 12.55 12.55 12.3 12.35 2066.00
23 Jan, 2002 12.3 12.82 12.3 12.71 6442.00
22 Jan, 2002 12.5 12.75 12.25 12.28 27.1 Thousand
18 Jan, 2002 13.1 13.1 12.4 12.45 6685.00
17 Jan, 2002 12.51 13.1 12.51 13.1 6807.00
16 Jan, 2002 13.31 13.31 12.5 12.5 6199.00