Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 12.62 12.68 12.62 12.68 1823.00
13 Dec, 2001 12.53 12.53 12.11 12.11 1094.00
12 Dec, 2001 12.7 12.8 12.23 12.8 3039.00
11 Dec, 2001 12.35 12.7 12.23 12.7 5470.00
10 Dec, 2001 12.93 12.93 12.1 12.1 1702.00
07 Dec, 2001 12.7 12.96 12.08 12.5 4133.00
06 Dec, 2001 12.96 12.96 12.55 12.6 2674.00
05 Dec, 2001 12.42 12.98 12.1 12.96 6564.00
04 Dec, 2001 12.35 12.99 12.25 12.99 4376.00
03 Dec, 2001 12.53 12.55 12.35 12.35 2553.00