Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2002 10.65 12.25 10.65 12.25 26.25 Thousand
11 Apr, 2002 11.88 11.88 10.6 10.6 14.46 Thousand
10 Apr, 2002 11.0 11.98 11.0 11.88 13.97 Thousand
09 Apr, 2002 11.0 11.17 10.56 10.68 7536.00
08 Apr, 2002 11.3 11.45 11.3 11.35 1459.00
05 Apr, 2002 10.85 11.27 10.85 10.9 2066.00
04 Apr, 2002 11.19 11.22 10.93 11.19 3890.00
03 Apr, 2002 10.6 11.19 10.6 11.14 5956.00
02 Apr, 2002 10.74 10.95 10.56 10.65 10.45 Thousand
01 Apr, 2002 10.56 10.75 10.55 10.56 10.94 Thousand