Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2002 12.17 12.24 12.05 12.23 2431.00
13 Mar, 2002 12.4 12.4 12.12 12.33 1823.00
12 Mar, 2002 12.17 12.26 12.12 12.14 5227.00
11 Mar, 2002 12.24 12.28 12.2 12.24 5470.00
08 Mar, 2002 12.15 12.36 12.15 12.36 1702.00
07 Mar, 2002 12.2 12.37 12.15 12.15 5227.00
06 Mar, 2002 12.2 12.39 12.04 12.29 4133.00
05 Mar, 2002 12.35 12.41 11.9 12.05 4497.00
04 Mar, 2002 12.41 12.55 12.0 12.0 31.11 Thousand
01 Mar, 2002 12.29 12.8 12.29 12.55 11.79 Thousand