Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 11.4 11.4 10.55 10.55 18.23 Thousand
27 Mar, 2002 11.66 11.7 11.36 11.64 6685.00
26 Mar, 2002 11.4 11.66 11.38 11.41 14.82 Thousand
25 Mar, 2002 11.78 11.83 11.31 11.6 14.7 Thousand
22 Mar, 2002 11.75 12.0 11.61 11.95 5105.00
21 Mar, 2002 11.98 12.04 11.7 12.0 8630.00
20 Mar, 2002 11.95 11.95 11.75 11.75 2553.00
19 Mar, 2002 12.09 12.09 12.06 12.07 729.00
18 Mar, 2002 12.05 12.15 11.97 12.1 13.49 Thousand
15 Mar, 2002 12.13 12.13 11.91 12.02 28.07 Thousand