Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 11.91 12.17 11.76 11.9 59.31 Thousand
09 May, 2002 11.89 12.12 11.75 11.75 14.82 Thousand
08 May, 2002 11.81 11.93 11.5 11.9 26.62 Thousand
07 May, 2002 11.75 11.89 11.35 11.8 2674.00
06 May, 2002 11.67 11.91 11.49 11.49 34.15 Thousand
03 May, 2002 11.73 11.98 11.73 11.77 26.74 Thousand
02 May, 2002 11.7 11.98 11.6 11.6 38.04 Thousand
01 May, 2002 12.05 12.05 11.7 11.73 20.54 Thousand
30 Apr, 2002 12.04 12.04 11.7 11.75 16.89 Thousand
29 Apr, 2002 11.98 12.0 11.63 12.0 19.81 Thousand