Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2002 11.7 12.0 11.7 12.0 8995.00
26 Nov, 2002 12.0 12.0 11.67 11.7 4850.00
25 Nov, 2002 11.65 12.25 11.58 12.25 4011.00
22 Nov, 2002 11.85 12.18 11.56 11.74 7293.00
21 Nov, 2002 11.89 11.99 11.81 11.99 7415.00
20 Nov, 2002 11.88 11.9 11.53 11.9 6199.00
19 Nov, 2002 12.1 12.1 11.51 11.51 9007.00
18 Nov, 2002 12.18 12.18 11.64 11.72 4619.00
15 Nov, 2002 12.21 12.24 11.65 12.18 6928.00
14 Nov, 2002 11.87 12.25 11.66 12.22 12.27 Thousand