Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 11.49 11.62 11.29 11.62 4011.00
29 Oct, 2002 11.15 11.5 11.15 11.49 7415.00
28 Oct, 2002 11.23 11.3 11.0 11.0 14.46 Thousand
25 Oct, 2002 10.82 11.3 10.82 11.29 10.33 Thousand
24 Oct, 2002 10.87 11.2 10.75 10.91 4984.00
23 Oct, 2002 10.77 11.2 10.77 11.2 18.84 Thousand
22 Oct, 2002 10.77 10.96 10.74 10.95 8509.00
21 Oct, 2002 10.97 11.0 10.54 10.96 5591.00
18 Oct, 2002 10.7 10.89 10.36 10.89 22.48 Thousand
17 Oct, 2002 10.43 10.75 10.28 10.5 6321.00