Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 11.84 12.09 11.72 11.98 6290.00
26 Dec, 2002 11.84 11.84 11.84 11.84 1216.00
24 Dec, 2002 12.1 12.18 11.83 11.83 7372.00
23 Dec, 2002 11.95 12.17 11.69 12.17 8054.00
20 Dec, 2002 12.0 12.0 11.5 11.99 21.51 Thousand
19 Dec, 2002 11.91 12.0 11.91 11.99 8509.00
18 Dec, 2002 11.95 12.0 11.9 11.92 14.7 Thousand
17 Dec, 2002 11.96 12.0 11.9 11.95 16.33 Thousand
16 Dec, 2002 11.51 12.0 11.51 12.0 23.33 Thousand
13 Dec, 2002 11.91 11.91 11.6 11.67 20.9 Thousand