Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 11.55 11.55 11.35 11.55 4133.00
27 Jan, 2003 11.4 11.4 11.36 11.36 1337.00
24 Jan, 2003 11.67 11.67 11.4 11.4 8630.00
23 Jan, 2003 11.67 11.73 11.51 11.51 4862.00
22 Jan, 2003 11.41 11.65 11.41 11.52 2917.00
21 Jan, 2003 11.29 11.87 11.29 11.53 10.81 Thousand
17 Jan, 2003 11.86 11.87 11.15 11.36 12.15 Thousand
16 Jan, 2003 11.05 11.81 11.04 11.81 36.66 Thousand
15 Jan, 2003 11.5 11.5 11.01 11.06 10.81 Thousand
14 Jan, 2003 11.49 11.49 11.2 11.4 10.08 Thousand