Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 11.51 11.78 11.5 11.68 6078.00
25 Feb, 2003 11.58 11.7 11.56 11.7 2431.00
24 Feb, 2003 11.49 11.69 11.49 11.53 3403.00
21 Feb, 2003 11.1 11.5 11.1 11.48 13.12 Thousand
20 Feb, 2003 11.35 11.44 11.31 11.31 2309.00
19 Feb, 2003 11.4 11.5 11.1 11.14 7050.00
18 Feb, 2003 11.09 11.3 11.09 11.3 3647.00
14 Feb, 2003 11.09 11.33 11.01 11.01 2553.00
13 Feb, 2003 10.96 11.06 10.95 11.06 5470.00
12 Feb, 2003 11.01 11.04 10.91 10.96 10.12 Thousand