Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2003 11.7 11.7 11.52 11.52 3160.00
25 Mar, 2003 11.63 11.77 11.49 11.77 9272.00
24 Mar, 2003 11.61 11.85 11.2 11.61 4862.00
21 Mar, 2003 12.08 12.09 11.26 11.62 14.46 Thousand
20 Mar, 2003 11.74 12.09 11.7 12.09 7536.00
19 Mar, 2003 11.94 12.2 11.94 11.96 7536.00
18 Mar, 2003 12.02 12.02 11.86 11.93 4619.00
17 Mar, 2003 11.97 12.18 11.95 12.1 14.46 Thousand
14 Mar, 2003 11.93 12.0 11.79 11.87 17.74 Thousand
13 Mar, 2003 11.88 12.0 11.87 11.92 3476.00