Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2003 11.95 11.98 11.56 11.58 4376.00
08 Apr, 2003 11.75 11.92 11.67 11.92 1216.00
07 Apr, 2003 11.68 11.8 11.68 11.75 4984.00
04 Apr, 2003 11.7 11.7 11.56 11.6 4740.00
03 Apr, 2003 11.72 11.88 11.67 11.67 2431.00
02 Apr, 2003 11.69 12.0 11.62 11.62 8144.00
01 Apr, 2003 11.5 11.69 11.5 11.69 2796.00
31 Mar, 2003 11.51 11.7 11.49 11.5 6321.00
28 Mar, 2003 11.55 12.0 11.51 11.51 9116.00
27 Mar, 2003 11.5 11.53 11.5 11.52 1337.00