Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
08 May, 2003 13.34 13.47 13.34 13.4 3403.00
07 May, 2003 13.39 13.64 13.13 13.13 5470.00
06 May, 2003 13.24 13.41 13.08 13.37 20.29 Thousand
05 May, 2003 13.11 13.35 13.07 13.07 17.62 Thousand
02 May, 2003 13.0 13.24 13.0 13.1 6685.00
01 May, 2003 13.14 13.16 12.99 13.16 10.57 Thousand
30 Apr, 2003 13.14 13.2 12.93 13.06 11.54 Thousand
29 Apr, 2003 12.7 13.23 12.7 13.13 6685.00
28 Apr, 2003 12.85 13.2 12.85 13.15 7901.00
25 Apr, 2003 12.83 13.09 12.7 12.75 8879.00