Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
22 May, 2003 13.52 13.73 13.4 13.66 16.16 Thousand
21 May, 2003 13.6 13.73 13.26 13.51 5105.00
20 May, 2003 13.37 13.7 13.13 13.55 7415.00
19 May, 2003 13.69 13.73 13.4 13.45 10.33 Thousand
16 May, 2003 13.26 13.73 13.26 13.73 10.57 Thousand
15 May, 2003 13.74 13.75 13.41 13.69 10.33 Thousand
14 May, 2003 13.4 13.64 13.32 13.41 17.5 Thousand
13 May, 2003 13.38 13.47 13.31 13.4 8873.00
12 May, 2003 13.4 13.46 13.37 13.43 2431.00
09 May, 2003 13.46 13.46 13.28 13.39 6442.00