Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2003 11.72 11.87 11.7 11.87 3890.00
11 Mar, 2003 11.7 11.93 11.7 11.75 6807.00
10 Mar, 2003 11.87 11.87 11.7 11.72 6442.00
07 Mar, 2003 12.08 12.08 11.86 11.86 3647.00
06 Mar, 2003 11.78 12.09 11.78 11.98 5105.00
05 Mar, 2003 11.97 12.05 11.85 11.98 15.93 Thousand
04 Mar, 2003 11.91 11.92 11.67 11.67 6928.00
03 Mar, 2003 11.96 11.97 11.71 11.88 11.06 Thousand
28 Feb, 2003 11.7 11.82 11.5 11.5 9359.00
27 Feb, 2003 11.51 11.7 11.5 11.52 7901.00