Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 11.8 11.84 11.8 11.84 6807.00
11 Dec, 2002 11.8 11.8 11.5 11.78 1220.00
10 Dec, 2002 11.4 11.79 11.4 11.79 2553.00
09 Dec, 2002 11.89 11.89 11.66 11.8 4740.00
06 Dec, 2002 11.82 11.94 11.51 11.51 8387.00
05 Dec, 2002 11.97 11.97 11.7 11.83 1459.00
04 Dec, 2002 11.93 11.98 11.76 11.81 3024.00
03 Dec, 2002 11.98 12.0 11.9 11.93 1823.00
02 Dec, 2002 12.01 12.24 11.67 11.82 19.77 Thousand
29 Nov, 2002 12.0 12.25 12.0 12.25 4795.00