Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 19.72 19.72 19.68 19.68 1854.00
06 Feb, 2004 19.58 19.89 19.5 19.83 4755.00
05 Feb, 2004 19.94 19.95 19.82 19.92 2917.00
04 Feb, 2004 19.8 19.93 19.46 19.92 12.73 Thousand
03 Feb, 2004 19.77 19.99 19.77 19.92 1252.00
02 Feb, 2004 19.84 19.92 19.61 19.91 3186.00
30 Jan, 2004 19.9 20.05 19.8 20.05 12.91 Thousand
29 Jan, 2004 19.89 19.92 19.59 19.75 7851.00
28 Jan, 2004 20.0 20.1 19.8 19.92 12.72 Thousand
27 Jan, 2004 20.0 20.0 19.87 19.94 10.79 Thousand