Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2004 18.7 18.76 18.54 18.57 3648.00
08 Mar, 2004 18.82 19.03 18.77 18.77 2638.00
05 Mar, 2004 18.57 18.84 18.53 18.66 4564.00
04 Mar, 2004 18.78 18.82 18.61 18.82 3345.00
03 Mar, 2004 18.85 18.98 18.58 18.94 2133.00
02 Mar, 2004 19.21 19.21 18.91 18.91 3416.00
01 Mar, 2004 19.2 19.47 19.18 19.39 5094.00
27 Feb, 2004 18.85 19.18 18.85 19.18 9583.00
26 Feb, 2004 18.89 18.9 18.72 18.9 14.67 Thousand
25 Feb, 2004 18.67 18.91 18.62 18.9 11.12 Thousand