Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2004 18.34 19.1 18.34 19.06 12.9 Thousand
22 Mar, 2004 18.69 18.96 18.29 18.34 14.26 Thousand
19 Mar, 2004 18.92 18.98 18.58 18.74 11.71 Thousand
18 Mar, 2004 18.91 18.96 18.53 18.93 7765.00
17 Mar, 2004 18.55 19.09 18.55 18.78 8980.00
16 Mar, 2004 18.5 18.65 18.26 18.55 11.1 Thousand
15 Mar, 2004 18.85 18.85 18.31 18.54 21.84 Thousand
12 Mar, 2004 18.5 19.0 18.26 19.0 8224.00
11 Mar, 2004 18.54 18.86 18.5 18.5 7870.00
10 Mar, 2004 18.73 18.89 18.57 18.57 7167.00