Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 18.68 18.99 18.58 18.93 5317.00
23 Feb, 2004 19.2 19.25 18.54 18.54 15.83 Thousand
20 Feb, 2004 19.15 19.39 19.04 19.27 10.73 Thousand
19 Feb, 2004 19.28 19.28 19.08 19.1 18.95 Thousand
18 Feb, 2004 19.2 19.28 19.0 19.28 2674.00
17 Feb, 2004 19.49 19.69 18.81 18.93 16.58 Thousand
13 Feb, 2004 19.93 19.96 19.17 19.17 39.39 Thousand
12 Feb, 2004 19.91 19.94 19.79 19.79 4739.00
11 Feb, 2004 19.85 20.0 19.85 19.87 9069.00
10 Feb, 2004 19.88 20.0 19.73 20.0 6046.00