Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 19.02 19.46 18.51 19.4 16.63 Thousand
20 Apr, 2004 19.5 19.5 19.16 19.16 5900.00
19 Apr, 2004 19.22 19.57 19.22 19.52 12.56 Thousand
16 Apr, 2004 19.19 19.41 19.03 19.35 11.96 Thousand
15 Apr, 2004 19.22 19.49 18.85 19.09 9361.00
14 Apr, 2004 19.34 19.52 19.08 19.27 6977.00
13 Apr, 2004 19.85 19.85 19.32 19.38 10.12 Thousand
12 Apr, 2004 19.38 19.93 19.38 19.9 1593.00
08 Apr, 2004 19.87 20.01 19.73 19.8 4563.00
07 Apr, 2004 19.85 20.02 19.78 19.89 7143.00