Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
05 May, 2004 18.28 18.48 18.02 18.23 4798.00
04 May, 2004 18.89 18.89 17.9 18.14 13.74 Thousand
03 May, 2004 18.72 19.07 18.7 18.77 7431.00
30 Apr, 2004 19.25 19.57 18.75 18.75 8051.00
29 Apr, 2004 19.42 19.61 19.16 19.25 5017.00
28 Apr, 2004 19.54 19.54 19.21 19.22 4139.00
27 Apr, 2004 19.52 19.94 19.14 19.5 17.96 Thousand
26 Apr, 2004 19.95 19.95 19.16 19.45 10.79 Thousand
23 Apr, 2004 19.94 19.94 19.55 19.86 2277.00
22 Apr, 2004 19.16 19.96 19.16 19.96 4423.00