Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
19 May, 2004 17.37 17.88 17.37 17.68 23.69 Thousand
18 May, 2004 17.14 17.48 17.0 17.45 5007.00
17 May, 2004 17.5 17.58 16.8 17.18 14.71 Thousand
14 May, 2004 17.67 17.88 17.55 17.6 9437.00
13 May, 2004 17.89 17.9 17.7 17.73 38.47 Thousand
12 May, 2004 17.81 17.9 17.5 17.9 6924.00
11 May, 2004 17.76 17.85 17.75 17.77 6029.00
10 May, 2004 18.28 18.28 17.66 17.75 6802.00
07 May, 2004 18.0 18.14 18.0 18.02 10.85 Thousand
06 May, 2004 18.31 18.31 17.88 17.97 9325.00