Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2004 18.89 19.2 18.61 19.2 27.33 Thousand
17 Jun, 2004 19.23 19.23 18.76 18.9 2917.00
16 Jun, 2004 19.21 19.38 18.83 19.03 9781.00
15 Jun, 2004 18.87 19.25 18.86 19.14 14.25 Thousand
14 Jun, 2004 19.58 19.58 18.85 18.85 16.98 Thousand
10 Jun, 2004 19.21 19.49 19.16 19.46 25.63 Thousand
09 Jun, 2004 19.12 19.49 19.0 19.02 18.78 Thousand
08 Jun, 2004 19.64 19.64 19.22 19.23 3561.00
07 Jun, 2004 19.37 19.47 19.19 19.28 4737.00
04 Jun, 2004 18.14 19.38 18.14 19.16 5840.00