Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 18.81 18.85 18.23 18.23 18.48 Thousand
16 Jul, 2004 18.68 19.0 18.68 18.81 10.66 Thousand
15 Jul, 2004 18.8 18.8 18.66 18.68 2854.00
14 Jul, 2004 18.81 18.82 18.6 18.7 3462.00
13 Jul, 2004 18.61 19.0 18.61 18.97 2894.00
12 Jul, 2004 18.63 19.04 18.6 18.62 6656.00
09 Jul, 2004 18.76 18.94 18.58 18.9 3752.00
08 Jul, 2004 19.42 19.46 18.72 18.72 7520.00
07 Jul, 2004 19.52 19.6 19.04 19.53 7369.00
06 Jul, 2004 20.39 20.4 19.25 19.31 10.23 Thousand