Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2004 20.23 21.0 20.23 20.99 23.82 Thousand
13 Aug, 2004 20.05 20.49 20.05 20.27 4761.00
12 Aug, 2004 19.55 20.59 19.49 20.33 6868.00
11 Aug, 2004 20.58 20.58 19.99 20.47 3605.00
10 Aug, 2004 19.91 20.57 19.55 20.57 8882.00
09 Aug, 2004 19.96 20.38 19.8 20.03 4500.00
06 Aug, 2004 20.61 20.61 19.86 20.03 12.46 Thousand
05 Aug, 2004 19.99 20.47 19.87 20.05 9032.00
04 Aug, 2004 20.47 20.49 20.14 20.27 17.49 Thousand
03 Aug, 2004 19.98 20.39 19.88 20.1 17.25 Thousand