Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 21.95 22.07 21.69 21.69 10.4 Thousand
27 Aug, 2004 21.82 22.1 21.82 22.09 4056.00
26 Aug, 2004 22.49 22.49 21.76 21.91 16.83 Thousand
25 Aug, 2004 22.44 22.5 22.08 22.49 6744.00
24 Aug, 2004 22.38 22.47 21.71 22.0 9458.00
23 Aug, 2004 22.26 22.76 21.69 21.69 16.85 Thousand
20 Aug, 2004 21.98 22.53 21.85 22.53 13.96 Thousand
19 Aug, 2004 22.21 22.21 21.8 21.98 22.99 Thousand
18 Aug, 2004 21.7 22.07 21.38 21.93 37.15 Thousand
17 Aug, 2004 21.01 21.5 20.51 21.15 28.12 Thousand