Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 19.3 19.96 19.3 19.76 6405.00
08 Jan, 2004 19.95 20.0 19.77 19.78 37.49 Thousand
07 Jan, 2004 19.85 19.98 19.46 19.95 14.22 Thousand
06 Jan, 2004 19.65 19.85 19.65 19.85 5167.00
05 Jan, 2004 19.65 19.65 19.39 19.46 1406.00
02 Jan, 2004 19.56 19.64 19.43 19.57 4214.00
31 Dec, 2003 19.64 19.64 19.17 19.54 14.9 Thousand
30 Dec, 2003 19.36 19.64 19.36 19.58 7694.00
29 Dec, 2003 19.23 19.52 19.16 19.5 9171.00
26 Dec, 2003 19.2 19.23 19.17 19.23 2309.00