Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 20.42 20.76 20.42 20.69 13.62 Thousand
13 Apr, 2007 20.45 20.45 19.89 20.35 20.36 Thousand
12 Apr, 2007 20.38 20.63 20.24 20.55 21.2 Thousand
11 Apr, 2007 22.01 22.01 20.3 20.51 76.8 Thousand
10 Apr, 2007 22.26 22.26 21.75 21.88 7600.00
09 Apr, 2007 22.25 22.42 21.76 22.26 18.43 Thousand
05 Apr, 2007 22.35 22.35 22.2 22.27 5848.00
04 Apr, 2007 22.34 22.37 22.19 22.36 4221.00
03 Apr, 2007 22.45 22.91 22.32 22.44 25.2 Thousand
02 Apr, 2007 22.61 22.61 21.99 22.41 12.82 Thousand