Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 22.39 23.05 22.35 22.61 16.17 Thousand
29 Mar, 2007 22.67 22.98 22.2 22.28 8837.00
28 Mar, 2007 22.6 22.73 22.25 22.25 4654.00
27 Mar, 2007 22.92 23.05 22.69 22.76 13.17 Thousand
26 Mar, 2007 23.03 23.11 22.96 23.08 23.35 Thousand
23 Mar, 2007 23.13 23.35 22.81 23.12 8835.00
22 Mar, 2007 22.35 23.09 22.33 23.08 15.76 Thousand
21 Mar, 2007 21.15 22.17 20.84 22.17 17.88 Thousand
20 Mar, 2007 21.49 22.14 21.49 22.0 8071.00
19 Mar, 2007 21.74 22.16 21.35 21.48 19.71 Thousand