Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 22.14 22.14 21.64 21.64 46.15 Thousand
15 Mar, 2007 21.38 22.26 21.38 22.08 12.81 Thousand
14 Mar, 2007 21.02 21.5 20.54 21.35 7557.00
13 Mar, 2007 21.73 22.01 21.17 21.17 21.23 Thousand
12 Mar, 2007 21.43 21.84 21.43 21.84 6886.00
09 Mar, 2007 21.64 21.64 21.01 21.42 13.52 Thousand
08 Mar, 2007 21.56 21.65 21.12 21.39 10.01 Thousand
07 Mar, 2007 21.62 21.71 21.01 21.43 16.17 Thousand
06 Mar, 2007 21.29 21.97 21.25 21.71 8918.00
05 Mar, 2007 21.25 21.99 20.85 21.01 14.99 Thousand