Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
14 May, 2007 17.75 17.81 17.45 17.63 23.98 Thousand
11 May, 2007 17.32 18.31 17.32 17.92 214.34 Thousand
10 May, 2007 17.94 18.06 17.27 17.46 27.32 Thousand
09 May, 2007 17.78 18.2 17.78 18.12 8682.00
08 May, 2007 18.01 18.13 17.81 17.97 15.38 Thousand
07 May, 2007 18.54 18.55 18.04 18.14 5465.00
04 May, 2007 18.62 18.88 17.98 18.43 10.33 Thousand
03 May, 2007 18.95 18.95 18.57 18.62 6979.00
02 May, 2007 18.35 18.9 18.15 18.82 8265.00
01 May, 2007 18.18 18.34 17.98 18.26 10.41 Thousand