Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 18.65 18.99 18.55 18.98 7343.00
25 May, 2007 18.19 18.57 17.89 18.54 10.04 Thousand
24 May, 2007 18.43 18.75 17.97 18.03 11.24 Thousand
23 May, 2007 18.44 18.9 18.43 18.48 16.89 Thousand
22 May, 2007 17.97 18.77 17.97 18.68 8004.00
21 May, 2007 17.96 18.43 17.86 18.04 5375.00
18 May, 2007 17.63 17.89 17.3 17.79 19.46 Thousand
17 May, 2007 17.78 17.9 17.17 17.62 21.18 Thousand
16 May, 2007 17.41 17.76 17.3 17.64 14.58 Thousand
15 May, 2007 17.79 18.0 17.26 17.32 140.64 Thousand