Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 48.84 48.84 46.83 46.83 17.31 Thousand
15 Mar, 2024 47.09 48.83 47.09 48.83 53.73 Thousand
14 Mar, 2024 48.34 48.34 47.18 47.98 12.93 Thousand
13 Mar, 2024 49.24 49.29 48.82 48.89 7978.00
12 Mar, 2024 49.99 49.99 49.03 49.58 6698.00
11 Mar, 2024 49.98 49.98 49.98 49.98 4331.00
08 Mar, 2024 49.76 50.37 48.86 50.2 11.42 Thousand
07 Mar, 2024 49.9 49.9 48.78 49.24 8036.00
06 Mar, 2024 49.22 49.6 49.1 49.3 24.31 Thousand
05 Mar, 2024 48.81 49.79 48.81 49.36 10.47 Thousand