Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 48.44 49.42 47.08 49.37 42.48 Thousand
01 Apr, 2024 51.5 51.5 48.89 49.12 15.51 Thousand
28 Mar, 2024 50.31 51.16 49.28 51.0 13.41 Thousand
27 Mar, 2024 48.52 50.56 48.52 50.56 12.41 Thousand
26 Mar, 2024 49.16 49.43 48.4 48.53 14.25 Thousand
25 Mar, 2024 49.27 49.52 49.13 49.13 5017.00
22 Mar, 2024 49.65 49.75 49.16 49.5 12.6 Thousand
21 Mar, 2024 49.73 50.56 49.73 50.56 13.4 Thousand
20 Mar, 2024 47.6 49.88 47.11 49.7 19.47 Thousand
19 Mar, 2024 46.55 47.72 46.55 47.53 16.79 Thousand