Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 47.0 47.96 47.0 47.01 7048.00
15 Apr, 2024 47.68 48.0 47.32 47.8 7220.00
12 Apr, 2024 48.57 48.69 47.93 48.05 13.59 Thousand
11 Apr, 2024 48.6 48.65 48.0 48.65 16.71 Thousand
10 Apr, 2024 49.01 49.01 46.81 48.71 21.75 Thousand
09 Apr, 2024 49.35 50.06 49.35 49.86 7632.00
08 Apr, 2024 50.4 50.54 49.77 49.79 10.33 Thousand
05 Apr, 2024 50.45 50.45 49.66 50.37 8380.00
04 Apr, 2024 49.59 50.96 49.59 50.07 16.68 Thousand
03 Apr, 2024 48.85 50.16 48.85 49.27 12.89 Thousand