Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 48.0 48.27 47.8 47.93 6629.00
01 Mar, 2024 49.01 49.3 48.24 48.5 8946.00
29 Feb, 2024 49.29 49.29 48.52 49.26 12.2 Thousand
28 Feb, 2024 48.38 48.69 48.17 48.46 8101.00
27 Feb, 2024 49.46 49.7 48.84 48.84 8226.00
26 Feb, 2024 49.0 49.56 48.95 49.24 7818.00
23 Feb, 2024 49.3 49.59 49.13 49.26 5241.00
22 Feb, 2024 49.69 50.27 48.3 49.27 18.72 Thousand
21 Feb, 2024 50.0 50.58 49.5 49.94 11.12 Thousand
20 Feb, 2024 50.63 51.83 50.51 50.51 11.43 Thousand